 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'0 |
419'0 |
421'4 |
0'2 |
|
|
Mar |
435'2 |
432'0 |
434'2 |
0'0 |
|
|
May |
444'6 |
441'4 |
443'4 |
-0'4 |
|
|
Jul |
453'6 |
451'0 |
453'0 |
-0'2 |
|
|
Sep |
463'4 |
461'6 |
463'4 |
0'0 |
|
|
Dec |
476'4 |
475'6 |
476'0 |
-1'4 |
|
|
Mar |
488'0 |
488'0 |
488'0 |
-1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'6 |
389'2 |
391'0 |
-2'2 |
|
|
Mar |
404'0 |
401'0 |
402'0 |
-2'2 |
|
|
May |
410'2 |
407'4 |
408'4 |
-2'0 |
|
|
Jul |
415'2 |
412'6 |
413'6 |
-1'4 |
|
|
Sep |
406'6 |
405'0 |
405'4 |
-0'6 |
|
|
Dec |
409'6 |
408'0 |
408'4 |
-0'2 |
|
|
Mar |
418'6 |
417'4 |
418'6 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'6 |
931'2 |
934'0 |
0'0 |
|
|
Jan |
952'6 |
945'4 |
948'2 |
-0'2 |
|
|
Mar |
963'4 |
956'4 |
959'2 |
0'0 |
|
|
|
|
|
DTN Market Matters Blog