 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
484'6 |
472'0 |
476'2 |
-5'0 |
|
|
May |
491'2 |
479'4 |
483'6 |
-3'6 |
|
|
Jul |
498'0 |
488'2 |
492'6 |
-2'4 |
|
|
Sep |
509'2 |
500'2 |
504'2 |
-2'0 |
|
|
Dec |
526'0 |
518'2 |
522'0 |
-1'6 |
|
|
Mar |
537'4 |
532'2 |
534'6 |
-1'2 |
|
|
May |
544'0 |
541'6 |
541'6 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May |
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
|
|
Dec |
401'0 |
398'2 |
399'4 |
0'0 |
|
|
Mar |
410'0 |
407'2 |
408'4 |
-0'2 |
|
|
May |
414'6 |
414'0 |
414'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'6 |
901'2 |
907'6 |
4'0 |
|
|
May |
923'6 |
915'4 |
921'4 |
3'6 |
|
|
Jul |
936'6 |
929'0 |
934'6 |
3'6 |
|
|
|
|
|
DTN Market Matters Blog