 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'6 |
389'2 |
394'6 |
4'4 |
|
|
Dec |
409'6 |
403'6 |
409'6 |
5'2 |
|
|
Mar |
425'4 |
420'0 |
425'4 |
5'2 |
|
|
May |
436'4 |
431'0 |
435'6 |
5'2 |
|
|
Jul |
446'6 |
441'0 |
446'2 |
5'2 |
|
|
Sep |
460'6 |
455'2 |
460'6 |
5'2 |
|
|
Dec |
481'0 |
475'6 |
481'0 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec |
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar |
393'0 |
384'0 |
392'6 |
9'2 |
|
|
May |
400'2 |
392'2 |
400'2 |
8'6 |
|
|
Jul |
405'4 |
398'2 |
405'4 |
8'0 |
|
|
Sep |
404'6 |
400'2 |
404'2 |
5'6 |
|
|
Dec |
408'4 |
404'0 |
408'4 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov |
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan |
894'2 |
884'4 |
892'6 |
9'2 |
|
|
|
|
|
DTN Market Matters Blog