 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
483'0 |
477'2 |
478'0 |
-8'0 |
|
|
May |
490'4 |
485'2 |
485'6 |
-7'6 |
|
|
Jul |
497'4 |
492'4 |
493'0 |
-7'6 |
|
|
Sep |
505'6 |
500'6 |
501'2 |
-7'4 |
|
|
Dec |
515'6 |
511'2 |
511'2 |
-8'0 |
|
|
Mar |
535'0 |
528'2 |
529'6 |
-5'2 |
|
|
May |
525'6 |
524'6 |
524'6 |
-6'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
384'6 |
380'4 |
380'6 |
-6'4 |
|
|
May |
390'2 |
386'2 |
386'4 |
-6'2 |
|
|
Jul |
395'2 |
391'4 |
391'6 |
-6'0 |
|
|
Sep |
394'0 |
390'6 |
391'0 |
-4'6 |
|
|
Dec |
397'0 |
394'2 |
394'4 |
-3'6 |
|
|
Mar |
405'6 |
403'6 |
403'6 |
-4'0 |
|
|
May |
409'2 |
408'4 |
409'0 |
-2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
900'0 |
891'6 |
891'6 |
-10'2 |
|
|
May |
914'0 |
905'6 |
905'6 |
-10'0 |
|
|
Jul |
927'4 |
919'6 |
920'0 |
-9'4 |
|
|
|
|
|
DTN Market Matters Blog