 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
420'0 |
411'2 |
412'0 |
-8'0 |
|
|
Jul |
425'6 |
417'6 |
418'2 |
-7'4 |
|
|
Sep |
435'0 |
427'0 |
427'4 |
-7'2 |
|
|
Dec |
455'4 |
448'6 |
449'4 |
-6'4 |
|
|
Mar |
476'0 |
470'2 |
470'4 |
-6'2 |
|
|
May |
485'6 |
484'2 |
484'4 |
-5'4 |
|
|
Jul |
497'6 |
495'4 |
495'4 |
-5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'0 |
356'0 |
356'2 |
-2'2 |
|
|
Jul |
367'4 |
364'4 |
365'0 |
-2'2 |
|
|
Sep |
375'2 |
372'2 |
372'4 |
-2'4 |
|
|
Dec |
387'0 |
383'4 |
384'0 |
-2'2 |
|
|
Mar |
400'2 |
397'6 |
398'0 |
-2'2 |
|
|
May |
408'0 |
405'6 |
406'0 |
-2'2 |
|
|
Jul |
414'4 |
411'4 |
412'0 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
883'2 |
876'2 |
879'4 |
-1'0 |
|
|
Jul |
896'6 |
890'2 |
893'2 |
-1'0 |
|
|
Aug |
902'2 |
896'0 |
898'6 |
-1'2 |
|
|
|
|
|
DTN Market Matters Blog