Saturday, October 20, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0
Jul 561'0 555'6 559'2 2'4
Sep 575'0 571'0 573'2 2'0
Dec 594'6 591'0 594'0 1'6
Mar 609'4 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
Mar 411'2 408'0 408'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
Mar 148.275 146.825 147.300 - 0.975
Apr 149.425 147.975 148.325 - 0.875
May 149.675 148.450 148.775 - 0.775
Aug 152.650 151.500 151.950 - 0.450
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN