 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
470'6 |
457'6 |
470'0 |
3'6 |
|
|
Sep |
483'4 |
471'4 |
482'0 |
3'6 |
|
|
Dec |
505'0 |
493'2 |
504'2 |
3'6 |
|
|
Mar |
524'2 |
513'0 |
522'6 |
3'4 |
|
|
May |
534'0 |
524'4 |
533'6 |
2'6 |
|
|
Jul |
539'4 |
529'2 |
538'0 |
2'4 |
|
|
Sep |
548'0 |
540'6 |
548'0 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'2 |
440'6 |
443'0 |
-4'2 |
|
|
Sep |
452'4 |
446'4 |
449'2 |
-3'4 |
|
|
Dec |
457'6 |
451'4 |
454'2 |
-3'0 |
|
|
Mar |
462'4 |
456'4 |
459'2 |
-2'4 |
|
|
May |
463'4 |
458'0 |
460'2 |
-2'0 |
|
|
Jul |
464'6 |
459'0 |
461'0 |
-2'0 |
|
|
Sep |
424'6 |
423'0 |
423'6 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
902'0 |
893'2 |
893'6 |
-9'2 |
|
|
Aug |
907'4 |
899'0 |
899'4 |
-9'0 |
|
|
Sep |
913'4 |
905'2 |
905'4 |
-8'4 |
|
|
|
|
|
DTN Market Matters Blog