"Serving You and Your Community"

Monday, January 27, 2020  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 483'0 477'2 478'0 -8'0
May 490'4 485'2 485'6 -7'6
Jul 497'4 492'4 493'0 -7'6
Sep 505'6 500'6 501'2 -7'4
Dec 515'6 511'2 511'2 -8'0
Mar 535'0 528'2 529'6 -5'2
May 525'6 524'6 524'6 -6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 380'4 380'6 -6'4
May 390'2 386'2 386'4 -6'2
Jul 395'2 391'4 391'6 -6'0
Sep 394'0 390'6 391'0 -4'6
Dec 397'0 394'2 394'4 -3'6
Mar 405'6 403'6 403'6 -4'0
May 409'2 408'4 409'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 891'6 891'6 -10'2
May 914'0 905'6 905'6 -10'0
Jul 927'4 919'6 920'0 -9'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN