 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'4 |
437'4 |
443'0 |
0'0 |
|
|
May |
458'4 |
445'4 |
450'2 |
0'2 |
|
|
Jul |
464'6 |
452'0 |
457'2 |
0'2 |
|
|
Sep |
473'0 |
460'6 |
465'6 |
0'0 |
|
|
Dec |
484'0 |
472'6 |
478'0 |
0'0 |
|
|
Mar |
496'2 |
488'6 |
490'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
385'4 |
377'4 |
381'0 |
3'2 |
|
|
May |
391'4 |
384'2 |
388'0 |
3'6 |
|
|
Jul |
396'6 |
390'0 |
393'2 |
3'6 |
|
|
Sep |
394'4 |
390'0 |
393'0 |
2'6 |
|
|
Dec |
396'6 |
393'0 |
395'4 |
2'0 |
|
|
Mar |
406'0 |
402'6 |
405'2 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'0 |
901'4 |
906'6 |
9'2 |
|
|
Mar |
931'4 |
916'0 |
921'0 |
9'0 |
|
|
May |
944'2 |
929'6 |
935'2 |
9'2 |
|
|
|
|
|
DTN Market Matters Blog