Friday, December 14, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 0'0
Mar 524'4 516'4 517'4 -2'4
May 534'6 527'2 528'6 -1'6
Jul 543'2 535'6 538'0 -1'4
Sep 554'4 547'6 551'2 0'0
Dec 570'2 564'4 567'2 -0'2
Mar 579'6 575'0 578'6 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 385'2 1'0
May 395'0 390'6 393'0 1'2
Jul 401'2 396'6 399'2 1'0
Sep 401'4 398'2 399'6 0'0
Dec 405'4 402'2 403'6 0'0
Mar 414'2 411'4 412'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'6 902'2 -4'6
Mar 923'2 914'0 915'6 -4'6
May 936'0 927'0 928'6 -4'4
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN