 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'2 |
535'0 |
541'4 |
-0'6 |
|
|
Mar |
556'2 |
542'0 |
548'0 |
-1'2 |
|
|
May |
561'4 |
548'2 |
554'4 |
-1'0 |
|
|
Jul |
566'2 |
552'6 |
558'4 |
-1'2 |
|
|
Sep |
571'6 |
559'6 |
564'4 |
-1'4 |
|
|
Dec |
578'6 |
568'0 |
571'6 |
-0'4 |
|
|
Mar |
|
|
578'6 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
394'2 |
397'4 |
0'0 |
|
|
Mar |
404'4 |
399'2 |
402'2 |
1'6 |
|
|
May |
406'4 |
401'2 |
405'4 |
2'6 |
|
|
Jul |
407'2 |
402'4 |
406'0 |
3'0 |
|
|
Sep |
387'6 |
383'2 |
386'2 |
3'6 |
|
|
Dec |
387'6 |
383'2 |
386'6 |
3'4 |
|
|
Mar |
393'6 |
390'2 |
392'2 |
3'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1056'6 |
4'6 |
|
|
Jan |
1062'6 |
1046'6 |
1056'6 |
5'6 |
|
|
Mar |
1054'0 |
1038'6 |
1047'6 |
7'6 |
|
|
|
|
|
DTN Market Matters Blog