 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'6 |
512'2 |
515'2 |
1'4 |
|
|
Mar |
543'6 |
536'6 |
540'0 |
1'6 |
|
|
May |
556'4 |
550'0 |
553'2 |
2'0 |
|
|
Jul |
561'0 |
555'6 |
559'2 |
2'4 |
|
|
Sep |
575'0 |
571'0 |
573'2 |
2'0 |
|
|
Dec |
594'6 |
591'0 |
594'0 |
1'6 |
|
|
Mar |
|
|
609'4 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
Mar |
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
May |
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
Jul |
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
Sep |
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
Dec |
402'4 |
398'4 |
398'4 |
-2'0 |
|
|
Mar |
411'2 |
408'0 |
408'0 |
-2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
155.150 |
154.400 |
154.875 |
- 0.600 |
|
|
Nov |
154.875 |
153.725 |
154.275 |
- 0.325 |
|
|
Jan |
149.825 |
148.500 |
148.925 |
- 0.675 |
|
|
Mar |
148.275 |
146.825 |
147.300 |
- 0.975 |
|
|
Apr |
149.425 |
147.975 |
148.325 |
- 0.875 |
|
|
May |
149.675 |
148.450 |
148.775 |
- 0.775 |
|
|
Aug |
152.650 |
151.500 |
151.950 |
- 0.450 |
|
|
|
|
|
DTN Market Matters Blog