 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
470'0 |
457'6 |
462'0 |
-8'0 |
|
|
Sep |
474'6 |
464'6 |
469'0 |
-7'6 |
|
|
Dec |
487'2 |
476'2 |
481'2 |
-6'4 |
|
|
Mar |
496'2 |
487'2 |
493'0 |
-6'2 |
|
|
May |
503'0 |
494'6 |
499'4 |
-6'0 |
|
|
Jul |
505'0 |
497'2 |
501'2 |
-5'2 |
|
|
Sep |
512'0 |
505'4 |
510'0 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
327'6 |
319'2 |
324'0 |
-2'4 |
|
|
Sep |
331'6 |
323'6 |
327'6 |
-2'6 |
|
|
Dec |
340'2 |
332'6 |
336'4 |
-3'0 |
|
|
Mar |
351'2 |
345'0 |
348'2 |
-2'6 |
|
|
May |
358'0 |
352'2 |
354'4 |
-3'2 |
|
|
Jul |
363'2 |
357'4 |
360'0 |
-3'2 |
|
|
Sep |
362'2 |
358'0 |
359'4 |
-2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
849'0 |
834'0 |
841'0 |
-0'2 |
|
|
Aug |
851'6 |
837'0 |
843'6 |
-0'2 |
|
|
Sep |
853'4 |
839'2 |
845'6 |
-0'2 |
|
|
|
|
|
DTN Market Matters Blog