"Serving You and Your Community"

Sunday, December 15, 2019  
 
 
Commodity Option:
AllOpen Only
Future: March 2020 (@KW0H)   Futures Price: 4430s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,137.50   0'0   142'6s  3000   0'1s   0'0  6.25  28
 0  6,137.50   0'0   122'6s  3200   0'1s   0'0  6.25  17
 0  5,137.50   0'0   102'6s  3400   0'1s   0'0  6.25  80
 0  4,643.75   0'0   92'7s  3500   0'2s   0'0  12.50  66
 0  4,150.00   0'0   83'0s  3600   0'3s   0'0  18.75  202
 0  3,656.25   0'0   73'1s  3700   0'4s   0'0  25.00  177
 0  3,418.75   0'0   68'3s  3750   0'6s   0'0  37.50  2
 0  3,181.25   0'1   63'5s  3800   1'0s   0'1  50.00  821
 0  2,943.75   0'0   58'7s  3850   1'2s   0'0  62.50  67
 0  2,712.50   0'0   54'2s  3900   1'5s   0'1  81.25  511
 0  2,487.50   0'1   49'6s  3950   2'1s   0'1  106.25  202
 75  2,268.75   0'1   45'3s  4000   2'6s   0'1  137.50  1,472
 0  2,062.50   0'1   41'2s  4050   3'4s   0'0  175.00  43
 379  1,862.50   0'1   37'2s  4100   4'4s   0'0  225.00  1,027
 0  1,668.75   0'0   33'3s  4150   5'6s   0'1  287.50  97
 864  1,493.75   0'1   29'7s  4200   7'1s   0'0  356.25  1,073
 18  1,325.00   0'0   26'4s  4250   8'6s   0'0  437.50  67
 1,154  1,168.75   0'0   23'3s  4300   10'6s   0'1  537.50  759
 20  1,031.25   0'0   20'5s  4350   12'7s   0'0  643.75  78
 1,569  906.25   0'0   18'1s  4400   15'3s   0'0  768.75  604
 67  787.50   0'0   15'6s  4450   18'0s   0'0  900.00  43
 3,400  687.50   0'0   13'6s  4500   21'0s   0'0  1,050.00  371
 302  600.00   0'0   12'0s  4550   24'2s   0'0  1,212.50  200
 1,252  525.00   0'0   10'4s  4600   27'6s   0'1  1,387.50  25
 92  456.25   0'0   9'1s  4650   31'3s   0'1  1,568.75  0
 1,109  400.00   0'1   8'0s  4700   35'1s   0'0  1,756.25  0
 684  343.75   0'0   6'7s  4750   39'0s   0'0  1,950.00  0
 2,971  300.00   0'1   6'0s  4800   43'1s   0'0  2,156.25  19
 83  256.25   0'0   5'1s  4850   47'2s   0'0  2,362.50  0
 990  225.00   0'1   4'4s  4900   51'5s   0'1  2,581.25  46
 1,500  162.50   0'0   3'2s  5000   60'3s   0'0  3,018.75  13
 664  125.00   0'1   2'4s  5100   69'4s   0'0  3,475.00  50
 18  106.25   0'0   2'1s  5150   74'2s   0'1  3,712.50  0
 165  87.50   0'0   1'6s  5200   78'7s   0'0  3,943.75  17
 11  75.00   0'0   1'4s  5250   83'5s   0'0  4,181.25  0
 109  68.75   0'0   1'3s  5300   88'3s   0'0  4,418.75  7
 4  56.25   0'0   1'1s  5350   93'2s   0'0  4,662.50  0
 223  50.00   0'0   1'0s  5400   98'1s   0'1  4,906.25  41
 228  37.50   0'0   0'6s  5500   107'6s   0'0  5,387.50  0
 53  31.25   0'1   0'5s  5600   117'5s   0'0  5,881.25  0
 15  18.75   0'0   0'3s  5700   127'4s   0'0  6,375.00  0
 82  18.75   0'1   0'3s  5800   137'3s   0'0  6,868.75  0
 462  12.50   0'1   0'2s  6000   157'2s   0'0  7,862.50  0
 5  6.25   0'0   0'1s  6100   167'2s   0'0  8,362.50  0
 25  6.25   0'0   0'1s  6200   177'2s   0'0  8,862.50  0
 100  6.25   0'0   0'1s  6500   207'2s   0'0  10,362.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN