Saturday, August 17, 2019  
 
 
Commodity Option:
AllOpen Only
Future: September 2019 (@KW9U)   Futures Price: 3946s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,218.75   4'4   84'3s  3100   0'1s   0'0  6.25  1
 0  2,218.75   4'4   44'3s  3500   0'1s   0'0  6.25  12
 0  1,718.75   4'3   34'3s  3600   0'1s   -0'1  6.25  62
 0  1,468.75   4'2   29'3s  3650   0'1s   -0'3  6.25  95
 0  1,225.00   4'0   24'4s  3700   0'2s   -0'5  12.50  332
 0  987.50   3'4   19'6s  3750   0'4s   -1'0  25.00  615
 7  762.50   3'0   15'2s  3800   1'0s   -1'4  50.00  697
 0  562.50   2'3   11'2s  3850   2'0s   -2'1  100.00  114
 357  387.50   1'4   7'6s  3900   3'4s   -3'0  175.00  544
 104  256.25   0'7   5'1s  3950   5'6s   -3'6  287.50  321
 811  156.25   0'2   3'1s  4000   8'7s   -4'2  443.75  980
 127  100.00   0'1   2'0s  4050   12'6s   -4'3  637.50  253
 613  62.50   0'0   1'2s  4100   17'0s   -4'4  850.00  929
 336  37.50   -0'1   0'6s  4150   21'4s   -4'5  1,075.00  164
 541  25.00   -0'1   0'4s  4200   26'2s   -4'5  1,312.50  2,810
 122  12.50   -0'1   0'2s  4250   31'0s   -4'5  1,550.00  339
 2,104  12.50   0'0   0'2s  4300   35'7s   -4'5  1,793.75  962
 360  6.25   -0'1   0'1s  4350   40'7s   -4'5  2,043.75  240
 1,355  6.25   0'0   0'1s  4400   45'7s   -4'4  2,293.75  782
 204  6.25   0'0   0'1s  4450   50'7s   -4'4  2,543.75  118
 2,334  6.25   0'0   0'1s  4500   55'7s   -4'4  2,793.75  755
 273  6.25   0'0   0'1s  4550   60'7s   -4'4  3,043.75  183
 628  6.25   0'0   0'1s  4600   65'7s   -4'4  3,293.75  321
 457  6.25   0'0   0'1s  4650   70'7s   -4'4  3,543.75  431
 1,265  6.25   0'0   0'1s  4700   75'7s   -4'4  3,793.75  407
 447  6.25   0'0   0'1s  4750   80'7s   -4'4  4,043.75  110
 671  6.25   0'0   0'1s  4800   85'7s   -4'4  4,293.75  335
 616  6.25   0'0   0'1s  4850   90'7s   -4'4  4,543.75  20
 480  6.25   0'0   0'1s  4900   95'7s   -4'4  4,793.75  181
 160  6.25   0'0   0'1s  4950   100'7s   -4'4  5,043.75  3
 2,557  6.25   0'0   0'1s  5000   105'7s   -4'4  5,293.75  167
 281  6.25   0'0   0'1s  5050   110'7s   -4'4  5,543.75  0
 1,518  6.25   0'0   0'1s  5100   115'7s   -4'4  5,793.75  103
 158  6.25   0'0   0'1s  5150   120'7s   -4'4  6,043.75  0
 433  6.25   0'0   0'1s  5200   125'7s   -4'4  6,293.75  11
 65  6.25   0'0   0'1s  5250   130'7s   -4'4  6,543.75  0
 539  6.25   0'0   0'1s  5300   135'7s   -4'4  6,793.75  47
 46  6.25   0'0   0'1s  5350   140'7s   -4'4  7,043.75  0
 1,129  6.25   0'0   0'1s  5400   145'7s   -4'4  7,293.75  30
 98  6.25   0'0   0'1s  5450   150'7s   -4'4  7,543.75  0
 815  6.25   0'0   0'1s  5500   155'7s   -4'4  7,793.75  66
 68  6.25   0'0   0'1s  5550   160'7s   -4'4  8,043.75  0
 218  6.25   0'0   0'1s  5600   165'7s   -4'4  8,293.75  9
 493  6.25   0'0   0'1s  5650   170'7s   -4'4  8,543.75  0
 177  6.25   0'0   0'1s  5700   175'7s   -4'4  8,793.75  5
 37  6.25   0'0   0'1s  5750   180'7s   -4'4  9,043.75  0
 95  6.25   0'0   0'1s  5800   185'7s   -4'4  9,293.75  42
 150  6.25   0'0   0'1s  5850   190'7s   -4'4  9,543.75  0
 615  6.25   0'0   0'1s  5900   195'7s   -4'4  9,793.75  0
 636  6.25   0'0   0'1s  6000   205'7s   -4'4  10,293.75  4
 54  6.25   0'0   0'1s  6100   215'7s   -4'4  10,793.75  30
 28  6.25   0'0   0'1s  6200   225'7s   -4'4  11,293.75  3
 37  6.25   0'0   0'1s  6300   235'7s   -4'4  11,793.75  0
 23  6.25   0'0   0'1s  6500   255'7s   -4'4  12,793.75  0
 13  6.25   0'0   0'1s  6700   275'7s   -4'4  13,793.75  0
 2  6.25   0'0   0'1s  6800   285'7s   -4'4  14,293.75  0
 81  6.25   0'0   0'1s  6900   295'7s   -4'4  14,793.75  0
 59  6.25   0'0   0'1s  7000   305'7s   -4'3  15,293.75  0
 132  6.25   0'0   0'1s  7100   315'7s   -4'3  15,793.75  0
 65  6.25   0'0   0'1s  7200   325'7s   -4'3  16,293.75  0
 6  6.25   0'0   0'1s  7300   335'7s   -4'3  16,793.75  0
 4  6.25   0'0   0'1s  7800   385'6s   -4'4  19,287.50  0
 1  6.25   0'0   0'1s  8000   405'6s   -4'4  20,287.50  0
 34  6.25   0'0   0'1s  9200   525'6s   -4'4  26,287.50  0
 52  6.25   0'0   0'1s  9300   535'6s   -4'4  26,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN