Saturday, October 20, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 557'6 557'4 561'0 555'6 559'2 2'4 1:17P Oct 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'2 571'0 575'0 571'0 573'2 2'0 1:17P Oct 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 592'4 591'2 594'6 591'0 594'0 1'6 1:15P Oct 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 605'0 609'4 0'6 1:15P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 398'4 398'4 -2'0 1:19P Oct 19
CORN  Mar 20 @C0H 411'2 411'0 411'2 408'0 408'0 -2'2 1:17P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 154.275 - 0.325 1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.300 149.825 148.500 148.925 - 0.675 1:04P Oct 19
FEEDER CATTLE  Mar 19 @GF9H 148.025 148.050 148.275 146.825 147.300 - 0.975 1:04P Oct 19
FEEDER CATTLE  Apr 19 @GF9J 149.150 148.975 149.425 147.975 148.325 - 0.875 1:03P Oct 19
FEEDER CATTLE  May 19 @GF9K 149.550 149.325 149.675 148.450 148.775 - 0.775 1:02P Oct 19
FEEDER CATTLE  Aug 19 @GF9Q 152.500 152.325 152.650 151.500 151.950 - 0.450 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  515'2
Change:  1'4
Bid:  515'2
Ask:  516'0
Today's High:  519'6
Today's Low:  512'2
Volume:  11,924
Open:  515'0
Settle:  516'2s
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN