Saturday, August 17, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 389'6 389'6 394'6 389'2 394'6 4'4 1:19P Aug 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 403'6 409'6 403'6 409'6 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 420'2 420'2 425'4 420'0 425'4 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  May 20 @KW0K 431'0 431'0 436'4 431'0 435'6 5'2 1:18P Aug 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 441'2 441'4 446'6 441'0 446'2 5'2 1:18P Aug 16
HARD RED WINTER WHEA...  Sep 20 @KW0U 455'4 456'4 460'6 455'2 460'6 5'2 1:15P Aug 16
HARD RED WINTER WHEA...  Dec 20 @KW0Z 475'2 478'2 481'0 475'6 481'0 5'2 1:15P Aug 16
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 401'2 404'6 400'2 404'2 5'6 1:19P Aug 16
CORN  Dec 20 @C0Z 403'4 404'6 408'4 404'0 408'4 5'0 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  394'6
Change:  4'4
Bid:  389'0
Ask:  395'0
Today's High:  394'6
Today's Low:  389'2
Volume:  17,672
Open:  389'6
Settle:  394'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN