Monday, June 1, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 470'4 469'6 470'0 457'6 462'0 -8'0 1:19P Jun 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 477'0 474'4 474'6 464'6 469'0 -7'6 1:19P Jun 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 488'0 487'2 487'2 476'2 481'2 -6'4 1:19P Jun 01
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'4 496'0 496'2 487'2 493'0 -6'2 1:18P Jun 01
HARD RED WINTER WHEA...  May 21 @KW1K 505'0 502'4 503'0 494'6 499'4 -6'0 1:15P Jun 01
HARD RED WINTER WHEA...  Jul 21 @KW1N 506'6 504'2 505'0 497'2 501'2 -5'2 1:15P Jun 01
HARD RED WINTER WHEA...  Sep 21 @KW1U 512'6 510'6 512'0 505'4 510'0 -4'2 1:15P Jun 01
CORN  Jul 20 @C0N 325'6 325'4 327'6 319'2 324'0 -2'4 1:19P Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'6 323'6 327'6 -2'6 1:19P Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 340'2 332'6 336'4 -3'0 1:19P Jun 01
CORN  Mar 21 @C1H 350'2 350'0 351'2 345'0 348'2 -2'6 1:19P Jun 01
CORN  May 21 @C1K 357'2 356'4 358'0 352'2 354'4 -3'2 1:19P Jun 01
CORN  Jul 21 @C1N 362'4 361'0 363'2 357'4 360'0 -3'2 1:19P Jun 01
CORN  Sep 21 @C1U 362'0 360'6 362'2 358'0 359'4 -2'6 1:15P Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 834'0 841'0 -0'2 1:19P Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 837'0 843'6 -0'2 1:19P Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 839'2 845'6 -0'2 1:19P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  462'0
Change:  -8'0
Bid:  462'0
Ask:  462'0
Today's High:  470'0
Today's Low:  457'6
Volume:  22,926
Open:  469'6
Settle:  462'4s
Prev:  470'4
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN