Saturday, October 31, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 542'0 541'4 549'2 535'0 541'4 -0'6 1:19P Oct 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'0 548'0 556'2 542'0 548'0 -1'2 1:19P Oct 30
HARD RED WINTER WHEA...  May 21 @KW1K 554'6 554'2 561'4 548'2 554'4 -1'0 1:17P Oct 30
HARD RED WINTER WHEA...  Jul 21 @KW1N 559'4 558'0 566'2 552'6 558'4 -1'2 1:19P Oct 30
HARD RED WINTER WHEA...  Sep 21 @KW1U 565'4 565'4 571'6 559'6 564'4 -1'4 1:19P Oct 30
HARD RED WINTER WHEA...  Dec 21 @KW1Z 573'2 577'4 578'6 568'0 571'6 -0'4 1:15P Oct 30
HARD RED WINTER WHEA...  Mar 22 @KW2H 578'6 578'6 -0'6 1:15P Oct 30
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'4 0'0 1:19P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'2 1'6 1:19P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 405'4 2'6 1:19P Oct 30
CORN  Jul 21 @C1N 404'2 404'0 407'2 402'4 406'0 3'0 1:19P Oct 30
CORN  Sep 21 @C1U 383'4 383'6 387'6 383'2 386'2 3'6 1:19P Oct 30
CORN  Dec 21 @C1Z 383'6 383'4 387'6 383'2 386'6 3'4 1:19P Oct 30
CORN  Mar 22 @C2H 390'2 391'2 393'6 390'2 392'2 3'2 1:19P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1056'6 4'6 1:19P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1056'6 5'6 1:19P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'6 7'6 1:19P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  541'4
Change:  -0'6
Bid:  541'0
Ask:  541'0
Today's High:  549'2
Today's Low:  535'0
Volume:  23,323
Open:  541'4
Settle:  541'2s
Prev:  542'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN