"Serving You and Your Community"

Sunday, December 15, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 442'6 446'4 451'4 437'4 443'0 0'0 1:19P Dec 13
HARD RED WINTER WHEA...  May 20 @KW0K 450'2 454'0 458'4 445'4 450'2 0'2 1:19P Dec 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 457'0 461'2 464'6 452'0 457'2 0'2 1:19P Dec 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 465'4 469'2 473'0 460'6 465'6 0'0 1:17P Dec 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'6 480'2 484'0 472'6 478'0 0'0 1:17P Dec 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 490'2 496'2 496'2 488'6 490'6 0'0 1:18P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
CORN  Jul 20 @C0N 390'0 393'4 396'6 390'0 393'2 3'6 1:19P Dec 13
CORN  Sep 20 @C0U 390'2 392'4 394'4 390'0 393'0 2'6 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 396'0 396'6 393'0 395'4 2'0 1:19P Dec 13
CORN  Mar 21 @C1H 403'0 405'0 406'0 402'6 405'2 2'0 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  443'0
Change:  0'0
Bid:  442'0
Ask: 
Today's High:  451'4
Today's Low:  437'4
Volume:  34,442
Open:  446'4
Settle:  442'6s
Prev:  442'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN