Monday, April 22, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 420'0 420'0 420'0 411'0 411'0 -9'0 11:35A Apr 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'6 425'6 425'6 417'2 417'2 -8'4 11:35A Apr 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 435'0 435'0 426'6 426'6 -8'0 11:35A Apr 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 456'0 455'2 455'4 448'4 448'4 -7'4 11:35A Apr 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 476'6 476'0 476'0 470'0 470'0 -6'6 11:35A Apr 22
HARD RED WINTER WHEA...  May 20 @KW0K 490'0 485'2 485'6 484'2 484'4 -5'4 9:41A Apr 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'6 497'6 497'6 495'2 495'2 -5'4 11:33A Apr 22
CORN  May 19 @C9K 358'4 359'0 359'0 356'0 356'6 -1'6 11:36A Apr 22
CORN  Jul 19 @C9N 367'2 367'4 367'4 364'4 365'4 -1'6 11:35A Apr 22
CORN  Sep 19 @C9U 375'0 375'0 375'2 372'2 372'6 -2'2 11:35A Apr 22
CORN  Dec 19 @C9Z 386'2 387'0 387'0 383'4 384'2 -2'0 11:35A Apr 22
CORN  Mar 20 @C0H 400'2 400'2 400'2 397'6 398'2 -2'0 11:35A Apr 22
CORN  May 20 @C0K 408'2 408'0 408'0 405'6 406'2 -2'0 11:35A Apr 22
CORN  Jul 20 @C0N 414'2 414'4 414'4 411'4 412'4 -1'6 11:34A Apr 22
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 876'2 879'4 -1'0 11:36A Apr 22
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 890'2 893'2 -1'0 11:36A Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 896'0 898'6 -1'2 11:36A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  411'2
Change:  -8'6
Bid:  411'0
Ask:  411'2
Today's High:  420'0
Today's Low:  411'2
Volume:  20,198
Open:  420'0
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN