Friday, December 14, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 492'4 504'0 0'0 12:11P Dec 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 524'4 514'6 518'0 -1'6 1:19P Dec 14
HARD RED WINTER WHEA...  May 19 @KW9K 530'4 530'4 534'6 525'6 529'0 -1'2 1:19P Dec 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'4 537'6 543'2 535'4 538'4 -1'0 1:19P Dec 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 551'2 548'4 554'4 547'6 550'0 -1'2 1:18P Dec 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 567'4 564'6 570'2 564'2 567'0 -1'0 1:15P Dec 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 578'2 575'4 579'6 575'0 578'6 -1'0 1:15P Dec 14
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'2 0'4 1:19P Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 398'4 0'4 1:19P Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 399'6 0'2 1:19P Dec 14
CORN  Dec 19 @C9Z 403'6 403'0 405'4 402'2 403'6 0'0 1:19P Dec 14
CORN  Mar 20 @C0H 412'6 412'4 414'2 411'4 412'6 0'0 1:19P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 926'2 926'2 -6'2 1:19P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  504'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  492'4s
Prev:  492'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN