Tuesday, August 11, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 416'6 416'2 417'0 415'6 416'4 -0'2 8:19P Aug 11
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'0 427'6 427'0 427'4 -0'6 8:19P Aug 11
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'4 437'4 438'2 437'4 438'0 -0'4 8:19P Aug 11
HARD RED WINTER WHEA...  May 21 @KW1K 446'6 446'0 446'0 446'0 446'0 -0'6 7:00P Aug 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 454'6 453'4 453'6 453'4 453'6 -1'0 7:04P Aug 11
HARD RED WINTER WHEA...  Sep 21 @KW1U 463'2 464'4 467'4 463'6 463'6 0'6 1:15P Aug 11
HARD RED WINTER WHEA...  Dec 21 @KW1Z 476'0 479'2 479'2 479'2 479'2 0'4 1:15P Aug 11
CORN  Sep 20 @C0U 311'4 311'2 312'4 311'0 312'2 0'6 8:24P Aug 11
CORN  Dec 20 @C0Z 323'4 323'2 324'2 323'0 324'0 0'4 8:25P Aug 11
CORN  Mar 21 @C1H 335'2 334'6 335'4 334'4 335'2 0'0 8:22P Aug 11
CORN  May 21 @C1K 343'2 342'4 343'2 342'4 343'0 -0'2 7:18P Aug 11
CORN  Jul 21 @C1N 349'4 349'0 349'4 348'6 349'4 0'0 7:49P Aug 11
CORN  Sep 21 @C1U 353'6 353'2 353'2 353'0 353'2 -0'4 7:06P Aug 11
CORN  Dec 21 @C1Z 361'2 360'6 361'2 360'4 361'0 -0'2 8:03P Aug 11
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 1'4 1:15P Aug 11
SOYBEANS  Sep 20 @S0U 870'4 870'4 870'6 870'0 870'0 -0'4 8:25P Aug 11
SOYBEANS  Nov 20 @S0X 873'4 873'2 873'6 872'6 872'6 -0'6 8:25P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  416'4
Change:  -0'2
Bid:  416'0
Ask:  416'4
Today's High:  417'0
Today's Low:  415'6
Volume:  57,671
Open:  416'2
Settle:  416'6
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN