Wednesday, June 26, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 469'0 468'0 469'0 468'0 468'6 -0'2 7:12P Jun 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 482'0 481'4 482'4 480'6 482'0 0'0 7:21P Jun 26
HARD RED WINTER WHEA...  Dec 19 @KW9Z 503'6 503'4 503'4 502'2 503'4 -0'2 7:05P Jun 26
HARD RED WINTER WHEA...  Mar 20 @KW0H 522'6 522'0 522'6 521'4 522'6 0'0 7:09P Jun 26
HARD RED WINTER WHEA...  May 20 @KW0K 531'0 526'2 534'0 524'4 533'6 2'6 1:15P Jun 26
HARD RED WINTER WHEA...  Jul 20 @KW0N 535'2 535'6 539'4 529'2 538'0 2'4 1:15P Jun 26
HARD RED WINTER WHEA...  Sep 20 @KW0U 545'6 540'6 548'0 540'6 548'0 2'4 1:17P Jun 26
CORN  Jul 19 @C9N 443'2 443'0 443'2 442'4 443'2 0'0 7:22P Jun 26
CORN  Sep 19 @C9U 449'4 449'2 449'4 448'6 449'4 0'0 7:25P Jun 26
CORN  Dec 19 @C9Z 454'4 454'4 454'6 454'0 454'6 0'2 7:25P Jun 26
CORN  Mar 20 @C0H 459'4 459'4 459'6 458'6 459'2 -0'2 7:22P Jun 26
CORN  May 20 @C0K 461'0 460'6 460'6 460'2 460'6 -0'2 7:11P Jun 26
CORN  Jul 20 @C0N 461'6 461'6 461'6 461'4 461'4 -0'2 7:22P Jun 26
CORN  Sep 20 @C0U 424'4 424'2 424'6 423'0 423'6 -0'4 1:19P Jun 26
SOYBEANS  Jul 19 @S9N 894'2 893'2 894'0 893'0 893'6 -0'4 7:24P Jun 26
SOYBEANS  Aug 19 @S9Q 899'6 899'0 899'6 898'4 899'4 -0'2 7:24P Jun 26
SOYBEANS  Sep 19 @S9U 906'0 904'2 905'6 904'2 905'6 -0'2 7:24P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  468'6
Change:  -0'2
Bid:  469'0
Ask:  469'4
Today's High:  469'0
Today's Low:  468'0
Volume:  19,502
Open:  468'0
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
7:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN