Wednesday, October 16, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'2 420'0 423'0 417'4 420'4 -0'6 9:56A Oct 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 434'2 432'2 435'2 430'4 433'0 -1'2 9:56A Oct 16
HARD RED WINTER WHEA...  May 20 @KW0K 444'0 442'4 444'6 440'0 442'6 -1'2 9:55A Oct 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 453'2 451'4 453'6 449'0 450'6 -2'4 9:53A Oct 16
HARD RED WINTER WHEA...  Sep 20 @KW0U 463'4 462'6 463'4 459'6 461'2 -2'2 9:55A Oct 16
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'4 476'4 476'4 473'6 475'2 -2'2 9:52A Oct 16
HARD RED WINTER WHEA...  Mar 21 @KW1H 489'6 488'0 488'0 488'0 488'0 -1'6 8:29P Oct 15
CORN  Dec 19 @C9Z 393'2 392'0 392'6 387'4 389'2 -4'0 9:56A Oct 16
CORN  Mar 20 @C0H 404'2 403'0 404'0 399'0 401'0 -3'2 9:56A Oct 16
CORN  May 20 @C0K 410'4 409'4 410'2 405'6 407'2 -3'2 9:56A Oct 16
CORN  Jul 20 @C0N 415'2 413'6 415'2 410'6 412'2 -3'0 9:55A Oct 16
CORN  Sep 20 @C0U 406'2 405'0 406'6 403'2 403'6 -2'4 9:55A Oct 16
CORN  Dec 20 @C0Z 408'6 408'2 409'6 406'4 406'6 -2'0 9:56A Oct 16
CORN  Mar 21 @C1H 418'0 418'0 418'6 416'2 416'2 -1'6 9:54A Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 938'6 927'4 930'6 -3'2 9:56A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 952'6 942'0 944'6 -3'6 9:56A Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 963'4 953'4 955'6 -3'4 9:56A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  420'6
Change:  -0'4
Bid:  420'4
Ask:  420'6
Today's High:  423'0
Today's Low:  417'4
Volume:  24,705
Open:  420'0
Settle:  421'2
Prev:  421'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN