Monday, February 18, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 477'2 472'6 477'2 0'6 7:03P Feb 18
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 485'0 482'6 485'0 0'4 7:02P Feb 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 493'2 492'0 494'2 492'0 494'2 1'0 7:02P Feb 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 505'0 504'2 505'2 504'2 505'2 0'2 7:00P Feb 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 522'4 522'6 522'6 522'6 522'6 0'2 7:00P Feb 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 537'0 537'4 537'4 532'2 534'6 -1'2 1:15P Feb 15
HARD RED WINTER WHEA...  May 20 @KW0K 544'0 544'0 544'0 541'6 541'6 -1'2 1:15P Feb 15
CORN  Mar 19 @C9H 374'6 374'2 375'2 374'0 375'0 0'2 7:03P Feb 18
CORN  May 19 @C9K 382'6 382'4 383'2 382'2 383'2 0'4 7:03P Feb 18
CORN  Jul 19 @C9N 390'4 390'2 390'6 390'0 390'6 0'2 7:02P Feb 18
CORN  Sep 19 @C9U 394'2 393'6 394'4 393'6 394'2 0'0 7:02P Feb 18
CORN  Dec 19 @C9Z 399'2 399'2 399'6 399'0 399'4 0'2 7:02P Feb 18
CORN  Mar 20 @C0H 408'2 408'0 408'6 408'0 408'6 0'4 7:01P Feb 18
CORN  May 20 @C0K 414'0 414'0 414'6 414'0 414'4 0'0 1:15P Feb 15
SOYBEANS  Mar 19 @S9H 907'4 907'2 908'6 907'0 908'6 1'2 7:03P Feb 18
SOYBEANS  May 19 @S9K 921'4 921'2 922'6 921'0 922'4 1'0 7:02P Feb 18
SOYBEANS  Jul 19 @S9N 935'0 934'4 936'0 934'4 935'6 0'6 7:02P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  477'0
Change:  0'4
Bid:  476'6
Ask:  477'2
Today's High:  477'2
Today's Low:  472'6
Volume:  35,386
Open:  472'6
Settle:  476'4
Prev:  476'4
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN