"Serving You and Your Community"

Monday, January 27, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 483'0 483'0 477'2 477'6 -8'2 4:00A Jan 27
HARD RED WINTER WHEA...  May 20 @KW0K 493'4 490'2 490'4 485'2 485'4 -8'0 4:00A Jan 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'6 497'4 497'4 492'4 493'0 -7'6 3:58A Jan 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 508'6 505'0 505'6 500'6 501'0 -7'6 3:57A Jan 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 519'2 515'6 515'6 511'2 511'2 -8'0 3:47A Jan 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 534'6 535'0 535'0 528'2 529'6 -5'2 1:15P Jan 24
HARD RED WINTER WHEA...  May 21 @KW1K 531'2 525'6 525'6 524'6 524'6 -6'4 3:32A Jan 27
CORN  Mar 20 @C0H 387'2 384'2 384'6 380'4 380'4 -6'6 4:01A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 386'2 386'4 -6'2 3:49A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 391'4 391'4 -6'2 4:00A Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 390'6 391'0 -4'6 3:57A Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 394'2 394'4 -3'6 3:52A Jan 27
CORN  Mar 21 @C1H 407'6 405'0 405'6 403'6 403'6 -4'0 3:35A Jan 27
CORN  May 21 @C1K 411'6 409'2 409'2 408'4 409'0 -2'6 8:31P Jan 26
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 891'6 892'0 -10'0 4:01A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 905'4 905'6 -10'0 4:01A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 919'6 919'6 -9'6 3:58A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  478'0
Change:  -8'0
Bid:  477'6
Ask:  478'0
Today's High:  483'0
Today's Low:  477'2
Volume:  25,091
Open:  483'0
Settle:  486'0
Prev:  486'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN