Saturday, April 21, 2018  
 
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Local Cash Bids
 
  4/30/18
Bazine WHEAT CASH
-12'4
Cash Price
Basis
Futures Month @KW8K
WHEAT NEW CROP 2018
-12'4
Cash Price
Basis
Futures Month @KW8N
MILO CASH
-5'4
Cash Price
Basis
Futures Month @C8K
MILO NEW CROP 2018
-5'4
Cash Price
Basis
Futures Month @C8Z
CORN CASH
-5'4
Cash Price
Basis
Futures Month @C8K
CORN NEW CROP 2018
-5'4
Cash Price
Basis
Futures Month @C8Z
Price as of 04/21/18 12:38AM CDT.
Month Symbols
Click to view more Cash Bids

This Day In History
April 21, 1997
101st Boston Marathon won by Lameck Aguta of Kenya in 2:10:34

more info



Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0
Dec 559'0 545'6 546'6 -13'0
Mar 573'2 564'0 564'0 -12'6
May 580'2 572'6 572'6 -13'6
Jul 585'0 576'6 576'6 -14'4
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
Jul 422'6 418'4 419'0 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
Sep 145.750 142.975 145.750 0.575
Oct 146.350 143.650 146.325 0.500
Nov 146.050 143.450 145.875 0.475
Jan 142.450 140.250 141.825 0.050

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 20%
High: 65°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 68%
High: 64°F
Low: 33°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN