Tuesday, September 22, 2020  
 
 
 
Important Announcement

2015 Westfield MKX 130-84 For Sale
$19,500 OBO

Lightly used for one harvest season.  Equipped with PowerSwing.  Available for viewing at the Service Station.  Contact Michael at 785-398-1171 for more information.



COVID-19 Update

Social distancing and face masks are encouraged when visiting our facilities for products or services.  Please try to conduct as much business as possible by phone.


2020 Financial Results

The Cooperative Grain and Supply Company held their 2020 Annual Meeting on August 11, 2020 at 6:00 PM.  The meeting was held at the Golden Years building in Bazine with a meal followed by the business meeting.  The Cooperative had $730,793 in savings from local operations this past fiscal year.  $346,710 was distributed in patronage with $104,013 paid out in cash to our membership.  Additionally, $150,000 of Capital Ledger Credits (Equity) was redeemed with checks dispersed to the members.  The financial report can be found in the link below.


2020 Financial Results   


Wheat Seed Cleaning

Wheat seed cleaning season has kicked off at Bazine.  Call in to schedule your bushels!!!



 


Hours


Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: 8:00 AM to 12:00 PM

Service Station
     Monday-Friday: 7:30 AM to 5:00 PM
     Saturday: 7:30 AM to 12:00 PM



Fuel Prices


Fuel Prices 9/22/20

ULSD15 Ruby Fieldmaster: $1.59 per gallon
Cenex Roadmaster XL: $2.099 per gallon
Unleaded 10% Ethanol: $1.979 per gallon
$0.04 per Gallon Delivery Charge on Orders Under 1,000 Gallons
$0.02 per Gallon Delivery Charge on Orders Over 1,000 Gallons


Local Cash Bids
 
  9/30/20 11/30/20 6/30/21
Bazine WHEAT HRW & HWW CASH Futures Change
4'4
   
Cash Price    
Basis    
Futures Month @KW0Z    
WHEAT HRW & HWW NEW CROP 2021 Futures Change    
4'2
Cash Price    
Basis    
Futures Month     @KW1N
MILO CASH Futures Change
-0'4
   
Cash Price    
Basis    
Futures Month @C0Z    
MILO NEW CROP 2020 Futures Change  
-0'4
 
Cash Price    
Basis    
Futures Month   @C0Z  
CORN CASH Futures Change
-0'4
   
Cash Price    
Basis    
Futures Month @C0Z    
CORN NEW CROP 2020 Futures Change  
-0'4
 
Cash Price    
Basis    
Futures Month   @C0Z  
Price as of 09/22/20 04:58PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 500'2 484'0 492'6 4'4
Mar 511'0 495'0 503'6 4'4
May 518'0 502'4 511'0 4'2
Jul 523'4 509'0 517'0 4'2
Sep 530'4 516'0 524'0 4'0
Dec 540'4 528'4 534'4 4'2
Mar 546'0 544'4 544'4 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 365'6 369'2 -0'4
Mar 382'4 375'4 378'4 -0'4
May 388'0 381'2 384'2 -0'2
Jul 391'6 385'2 388'0 -0'4
Sep 385'6 380'2 382'4 0'0
Dec 390'2 385'4 387'4 -0'4
Mar 398'4 395'2 395'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1037'0 1013'2 1019'6 -2'6
Jan 1041'4 1018'2 1024'2 -3'0
Mar 1034'6 1012'4 1018'6 -2'0

Local Conditions
Bazine, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:23 Sunset: 7:31
As reported at RUSSELL, KS at 4:00 PM
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN