"Serving You and Your Community"

Tuesday, November 19, 2019  
 
 
 
2019 Fiscal Year End Patronage Rates
Over $600,000 paid out in patronage dividends to our members in 2019
Grain: 12.45¢
Agronomy: 7.05%
Petroleum: 2.71%
Merchandise and Service: 7.06%


Welcome
Thanksgiving Holiday Hours
Thanksgiving Day: Closed
Friday November 29: Open 8:00 AM to 12:30 PM
Saturday November 30: Closed 

Local Cash Bids
 
  11/30/19
Bazine WHEAT CASH
-0'6
Cash Price
Basis
Futures Month @KW9Z
WHEAT NEW CROP 2020
-0'2
Cash Price
Basis
Futures Month @KW0N
MILO CASH
-1'0
Cash Price
Basis
Futures Month @C9Z
MILO NEW CROP 2019
-1'0
Cash Price
Basis
Futures Month @C9Z
CORN CASH
-1'0
Cash Price
Basis
Futures Month @C9Z
CORN NEW CROP 2019
-1'0
Cash Price
Basis
Futures Month @C9Z
Price as of 11/19/19 11:03PM CST.
Month Symbols
Click to view more Cash Bids

This Day In History
November 19, 1922
Demonstration for a French Language University in Ghent

more info



Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'0 425'0 425'0 -0'6
Mar 435'0 430'6 431'0 -0'6
May 439'6 437'4 437'4 -0'6
Jul 447'6 445'2 445'2 -0'2
Sep 454'4 454'4 454'4 -0'4
Dec 471'4 463'6 468'4 4'2
Mar 477'0 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 369'0 369'0 -1'0
Mar 380'6 379'4 379'4 -1'2
May 386'4 385'4 385'4 -1'2
Jul 392'4 391'6 391'6 -0'6
Sep 391'4 391'0 391'0 -0'4
Dec 396'0 395'0 395'2 -0'6
Mar 405'6 405'4 405'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'0 910'0 912'6 1'2
Mar 927'6 922'6 926'0 1'4
May 940'0 934'4 938'2 1'4


Local Forecast
Bazine, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 41°F
Precip: 65%
High: 46°F
Low: 32°F
Precip: 42%
High: 41°F
Low: 23°F
Precip: 20%
High: 55°F
Low: 22°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN