Friday, February 23, 2018  
 
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Local Cash Bids
 
  2/28/18
Bazine WHEAT CASH
-1'6
Cash Price
Basis
Futures Month @KW8H
WHEAT NEW CROP 2018
-1'4
Cash Price
Basis
Futures Month @KW8N
MILO CASH
-0'4
Cash Price
Basis
Futures Month @C8H
MILO NEW CROP 2018
0'0
Cash Price
Basis
Futures Month @C8Z
CORN CASH
-0'4
Cash Price
Basis
Futures Month @C8H
CORN NEW CROP 2018
0'0
Cash Price
Basis
Futures Month @C8Z
Price as of 02/23/18 04:16PM CST.
Month Symbols
Click to view more Cash Bids

This Day In History
February 23, 1945
Operation Grenade: Gen Simpsons 9th Army crosses Ruhr

more info



Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4
Sep 527'4 519'6 520'4 -1'2
Dec 548'0 541'0 541'4 -1'0
Mar 558'2 551'4 552'2 -1'0
May 555'4 554'4 554'4 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
Mar 406'0 404'0 404'6 -0'2
May 410'2 408'6 409'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
Aug 152.925 151.600 152.525 - 0.125
Sep 152.750 151.450 152.150 - 0.075
Oct 152.200 151.000 152.025 - 0.175
Nov 151.500 150.250 150.875 - 0.225

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 67%
High: 51°F
Low: 13°F
Precip: 0%
High: 59°F
Low: 18°F
Precip: 0%
High: 61°F
Low: 30°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Friday, February 23, 2018 1:06PM CST
A number of federal lawmakers have been granted a meeting at the White House next week to push for changes to the Renewable Fuel Standard, according to a Reuters report.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN