Monday, March 30, 2020  
 
 
 
IMPORTANT ANNOUNCEMENT
 
 

Please find in the link below important information regarding the current COVID-19 situation and precautions your Cooperative is currently taking as it relates to the health and safety of our patrons and employee team.  We will be taking additional precautions to ensure the continued operation of your Cooperative as we enter our busy spring season.

COVID-19 Main Office and Service Station Lockdown Announcement
COVID-19 Information


Hours


Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: 8:00 AM to 12:00 PM

Service Station
     Monday-Friday: 7:30 AM to 5:00 PM
     Saturday: 7:30 AM to 12:00 PM



2019 Fiscal Year End Patronage Rates


Over $600,000 paid out in patronage dividends to our members in 2019!!!
Grain: 12.45¢
Agronomy: 7.05%
Petroleum: 2.71%
Merchandise and Service: 7.06%


Fuel Prices


ULSD15 Ruby Fieldmaster: $1.51 per gallon
Cenex Roadmaster XL: $2.019 per gallon
Unleaded 10% Ethanol: $1.269 per gallon


Local Cash Bids
 
  3/31/20
Bazine WHEAT CASH
-3'0
Cash Price
Basis
Futures Month @KW0K
WHEAT NEW CROP 2020
-1'6
Cash Price
Basis
Futures Month @KW0N
MILO CASH
-5'4
Cash Price
Basis
Futures Month @C0K
MILO NEW CROP 2020
-5'2
Cash Price
Basis
Futures Month @C0Z
CORN CASH
-5'4
Cash Price
Basis
Futures Month @C0K
CORN NEW CROP 2020
-5'2
Cash Price
Basis
Futures Month @C0Z
Price as of 03/30/20 12:20PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 494'4 479'6 483'6 -3'0
Jul 499'0 485'4 489'6 -1'6
Sep 505'4 492'4 496'6 -1'6
Dec 516'0 504'0 508'0 -1'4
Mar 524'4 513'6 517'2 -0'6
May 530'2 521'0 523'0 -0'4
Jul 525'0 515'0 517'6 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
May 346'6 340'0 340'6 -5'2
Jul 352'2 346'0 347'0 -4'6
Sep 356'4 350'6 351'4 -4'4
Dec 364'6 358'6 359'2 -5'0
Mar 374'6 368'6 369'2 -4'6
May 378'4 373'6 374'0 -4'4
Jul 381'0 376'0 376'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 892'4 876'6 880'4 -1'0
Jul 896'4 881'0 884'6 -0'4
Aug 896'4 881'2 884'6 -1'0

Local Conditions
Bazine, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 37% Dew Pt: 37oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:23 Sunset: 7:59
As reported at HAYS, KS at 12:00 PM
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 35°F
Precip: 42%
High: 66°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 20%
View complete Local Weather

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN