Monday, June 1, 2020  
 
 
 
Important Announcement



White Wheat Announcement
The Cooperative Grain and Supply Company will be accepting delivery of white wheat this year.  However, to facilitate logistical challenges relating to segregation in the elevator, we will only take delivery after a TBD date during harvest.  As harvest develops, we will monitor local activity and transition our second leg for white wheat delivery in the latter days of harvest.  We will post an announcement a few days before we are ready for delivery.  Producers who plan to deliver white wheat should call in ahead of delivery to ensure that our elevator is setup logistically for segregation.  Mixed loads of Hard Red and Hard White will be subject to dockage.  If you have any questions, please contact Michael Kempke or Tim Miller at 785-398-2271.



Hours


Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: 8:00 AM to 12:00 PM

Service Station
     Monday-Friday: 7:30 AM to 5:00 PM
     Saturday: 7:30 AM to 12:00 PM



Fuel Prices


Spot Pricing (Cardtrol and Local Delivery)

ULSD15 Ruby Fieldmaster: $1.34 per gallon
Cenex Roadmaster XL: $1.849 per gallon
Unleaded 10% Ethanol: $1.809 per gallon
$0.04 per Gallon Delivery Charge on Orders Under 1,000 Gallons
$0.02 per Gallon Delivery Charge on Orders Over 1,000 Gallons



Contract Pricing ULSD15 Ruby Fieldmaster (7,500 Gallon Contract Required)

July Delivery: $1.34 per gallon
August Delivery: $1.39 per gallon
September Delivery: $1.42 per gallon
October Delivery: $1.46 per gallon
November Delivery: $1.45 per gallon
Contract Prices are Estimates and Subject to Market Confirmation
Delivered Price Local Bazine Area


Local Cash Bids
 
  6/30/20
Bazine WHEAT HRW CASH
-8'0
Cash Price
Basis
Futures Month @KW0N
WHEAT HRW NEW CROP 2020
-8'0
Cash Price
Basis
Futures Month @KW0N
MILO CASH
-2'4
Cash Price
Basis
Futures Month @C0N
MILO NEW CROP 2020
-3'0
Cash Price
Basis
Futures Month @C0Z
CORN CASH
-2'4
Cash Price
Basis
Futures Month @C0N
CORN NEW CROP 2020
-3'0
Cash Price
Basis
Futures Month @C0Z
WHEAT HWW NEW CROP 2020
-8'0
Cash Price
Basis
Futures Month @KW0N
Price as of 06/01/20 06:42PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 470'0 457'6 462'0 -8'0
Sep 474'6 464'6 469'0 -7'6
Dec 487'2 476'2 481'2 -6'4
Mar 496'2 487'2 493'0 -6'2
May 503'0 494'6 499'4 -6'0
Jul 505'0 497'2 501'2 -5'2
Sep 512'0 505'4 510'0 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 319'2 324'0 -2'4
Sep 331'6 323'6 327'6 -2'6
Dec 340'2 332'6 336'4 -3'0
Mar 351'2 345'0 348'2 -2'6
May 358'0 352'2 354'4 -3'2
Jul 363'2 357'4 360'0 -3'2
Sep 362'2 358'0 359'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 834'0 841'0 -0'2
Aug 851'6 837'0 843'6 -0'2
Sep 853'4 839'2 845'6 -0'2

Local Conditions
Bazine, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 37% Dew Pt: 58oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:13 Sunset: 8:56
As reported at HAYS, KS at 6:00 PM
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 30%
High: 96°F
Low: 64°F
Precip: 30%
High: 96°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN