Tuesday, August 11, 2020  
 
 
 
Important Announcement

Annual Meeting and Ledger Credit Redemption

The Cooperative Grain and Supply Company will hold their 2020 Annual Meeting on August 11, 2020 at 6:00 PM.  The meeting will be held at the Golden Years building in Bazine with a meal followed by the business meeting.  We are pleased to announce that in addition to patronage checks that were mailed out, we will be issuing checks to all members that will redeem a portion of their ledger credits currently on the books.  We look forward to seeing you at the meeting and thank you for your business!!!



 


Wheat Seed Cleaning

Wheat seed cleaning season has kicked off at Bazine.  We are offering a 5-cent discount for bushels cleaned in August.  Call in to schedule your bushels.



 


Hours


Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: 8:00 AM to 12:00 PM

Service Station
     Monday-Friday: 7:30 AM to 5:00 PM
     Saturday: 7:30 AM to 12:00 PM



Fuel Prices


Fuel Prices 8/11/20

ULSD15 Ruby Fieldmaster: $1.66 per gallon
Cenex Roadmaster XL: $2.169 per gallon
Unleaded 10% Ethanol: $1.979 per gallon
$0.04 per Gallon Delivery Charge on Orders Under 1,000 Gallons
$0.02 per Gallon Delivery Charge on Orders Over 1,000 Gallons


Local Cash Bids
 
  8/31/20 9/30/20 5/31/21
Bazine WHEAT HRW & HWW CASH Futures Change
-0'2
   
Cash Price    
Basis    
Futures Month @KW0U    
WHEAT HRW & HWW NEW CROP 2021 Futures Change    
-1'0
Cash Price    
Basis    
Futures Month     @KW1N
MILO CASH Futures Change
0'0
   
Cash Price    
Basis    
Futures Month @C0U    
MILO NEW CROP 2020 Futures Change  
-0'2
 
Cash Price    
Basis    
Futures Month   @C0Z  
CORN CASH Futures Change
0'0
   
Cash Price    
Basis    
Futures Month @C0U    
CORN NEW CROP 2020 Futures Change  
-0'2
 
Cash Price    
Basis    
Futures Month   @C0Z  
Price as of 08/11/20 08:49PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'0 415'6 416'4 -0'2
Dec 427'6 427'0 427'2 -1'0
Mar 438'2 437'4 437'6 -0'6
May 446'0 446'0 446'0 -0'6
Jul 453'6 453'4 453'6 -1'0
Sep 467'4 463'6 463'6 0'6
Dec 479'2 479'2 479'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'0 311'4 0'0
Dec 324'2 323'0 323'2 -0'2
Mar 335'4 334'4 334'6 -0'4
May 343'2 342'4 343'0 -0'2
Jul 349'4 348'6 349'2 -0'2
Sep 353'2 353'0 353'2 -0'4
Dec 361'2 360'4 361'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 868'6 869'0 -1'4
Nov 873'6 871'2 871'6 -1'6

Local Conditions
Bazine, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:33
As reported at RUSSELL, KS at 8:00 PM
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN