"Serving You and Your Community"

Sunday, December 15, 2019  
 
 
 
2019 Fiscal Year End Patronage Rates
Over $600,000 paid out in patronage dividends to our members in 2019
Grain: 12.45¢
Agronomy: 7.05%
Petroleum: 2.71%
Merchandise and Service: 7.06%


Welcome
Winter Hours
Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: Closed
Station
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: 8:00 AM to 12:00 PM
After Hours: Michael Kempke (785-398-1171) or Tim Miller (785-769-3066)

 

Local Cash Bids
 
  12/31/19
Bazine WHEAT CASH
0'0
Cash Price
Basis
Futures Month @KW0H
WHEAT NEW CROP 2020
0'2
Cash Price
Basis
Futures Month @KW0N
MILO CASH
3'2
Cash Price
Basis
Futures Month @C0H
MILO NEW CROP 2020
2'0
Cash Price
Basis
Futures Month @C0Z
CORN CASH
3'2
Cash Price
Basis
Futures Month @C0H
CORN NEW CROP 2020
2'0
Cash Price
Basis
Futures Month @C0Z
Price as of 12/15/19 06:44PM CST.
Month Symbols
Click to view more Cash Bids

This Day In History
December 15, 1894
Cricket day 2 1st T Aus v Eng Aus 586 (Gregory 201) England 3-130

more info



Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 451'4 437'4 443'0 0'0
May 458'4 445'4 450'2 0'2
Jul 464'6 452'0 457'2 0'2
Sep 473'0 460'6 465'6 0'0
Dec 484'0 472'6 478'0 0'0
Mar 496'2 488'6 490'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
May 410'2 408'0 410'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2


Local Forecast
Bazine, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN