Thursday, February 20, 2020  
 
 
 
Hours


Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: Closed

Service Station
     Monday-Friday: 7:30 AM to 5:00 PM
     Saturday: 7:30 AM to 12:00 PM



2019 Fiscal Year End Patronage Rates


Over $600,000 paid out in patronage dividends to our members in 2019!!!
Grain: 12.45¢
Agronomy: 7.05%
Petroleum: 2.71%
Merchandise and Service: 7.06%


Local Cash Bids
 
  2/29/20
Bazine WHEAT CASH
0'0
Cash Price
Basis
Futures Month @KW0H
WHEAT NEW CROP 2020
-0'2
Cash Price
Basis
Futures Month @KW0N
MILO CASH
0'0
Cash Price
Basis
Futures Month @C0H
MILO NEW CROP 2020
0'0
Cash Price
Basis
Futures Month @C0Z
CORN CASH
0'0
Cash Price
Basis
Futures Month @C0H
CORN NEW CROP 2020
0'0
Cash Price
Basis
Futures Month @C0Z
Price as of 02/20/20 07:27PM CST.
Month Symbols
Click to view more Cash Bids

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 474'0 472'6 473'6 0'0
May 481'0 480'0 480'6 -0'2
Jul 488'2 487'6 488'0 -0'2
Sep 502'4 494'4 495'6 -5'4
Dec 513'0 506'2 508'2 -5'4
Mar 519'2 519'0 519'2 -5'2
May 524'4 524'4 524'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'6 378'0 378'4 0'0
May 382'6 382'2 382'6 0'0
Jul 385'6 385'2 385'6 0'2
Sep 384'2 383'6 384'2 0'2
Dec 388'6 387'6 388'4 0'0
Mar 397'6 397'2 397'6 -0'2
May 401'4 401'4 401'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 893'4 891'4 893'2 0'4
May 901'4 900'2 901'2 0'2
Jul 911'6 909'4 911'6 0'6

Local Forecast
Bazine, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 16°F
Precip: 0%
High: 59°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 70%
High: 46°F
Low: 28°F
Precip: 60%
High: 45°F
Low: 28°F
Precip: 69%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN