Wednesday, April 25, 2018  
 
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Local Cash Bids
 
  4/30/18
Bazine WHEAT CASH
2'2
Cash Price
Basis
Futures Month @KW8K
WHEAT NEW CROP 2018
3'4
Cash Price
Basis
Futures Month @KW8N
MILO CASH
1'6
Cash Price
Basis
Futures Month @C8K
MILO NEW CROP 2018
1'6
Cash Price
Basis
Futures Month @C8Z
CORN CASH
1'6
Cash Price
Basis
Futures Month @C8K
CORN NEW CROP 2018
1'6
Cash Price
Basis
Futures Month @C8Z
Price as of 04/25/18 05:36AM CDT.
Month Symbols
Click to view more Cash Bids

This Day In History
April 25, 1994
Tsutomu Hata elected premier of Japan

more info



Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Crops News
Tuesday, April 24, 2018 4:25PM CDT
If you've missed your preferred corn planting window, here are some adjustments to consider.

Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 498'4 493'0 494'6 2'2
Jul 518'0 511'6 515'4 3'4
Sep 535'2 530'0 532'6 3'2
Dec 559'4 554'2 557'2 3'0
Mar 576'0 570'6 573'4 2'6
May 579'0 564'4 579'0 7'6
Jul 575'0 566'2 575'0 7'6
 
@C - CORN - CBOT
  High Low Last Chg
May 383'0 380'4 383'0 1'6
Jul 392'0 389'4 391'6 1'6
Sep 399'2 396'6 399'2 2'0
Dec 408'2 406'0 408'2 1'6
Mar 416'0 414'0 416'0 1'6
May 420'4 418'4 420'4 2'0
Jul 424'2 422'0 424'2 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.825 139.000 139.100 0.075
May 142.100 139.900 139.925 - 0.450
Aug 148.625 146.250 146.275 - 0.650
Sep 149.000 146.975 147.125 - 0.525
Oct 149.175 147.200 147.400 - 0.400
Nov 148.600 146.950 147.350 - 0.375
Jan 144.650 142.975 143.525 - 0.400

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN