Friday, May 25, 2018  
 
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Local Cash Bids
 
  5/31/18
Bazine WHEAT CASH
15'0
Cash Price
Basis
Futures Month @KW8N
WHEAT NEW CROP 2018
15'0
Cash Price
Basis
Futures Month @KW8N
MILO CASH
1'6
Cash Price
Basis
Futures Month @C8N
MILO NEW CROP 2018
2'4
Cash Price
Basis
Futures Month @C8Z
CORN CASH
1'6
Cash Price
Basis
Futures Month @C8N
CORN NEW CROP 2018
2'4
Cash Price
Basis
Futures Month @C8Z
Price as of 05/25/18 04:58PM CDT.
Month Symbols
Click to view more Cash Bids

This Day In History
May 25, 1991
Stanley Cup: Pittsburgh Penguins beat Minn North Star, 4 games to 2

more info



Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN Crops News
Friday, May 25, 2018 8:54AM CDT
Illinois experts team up to help you diagnose those sickly seedlings in your field.

Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
May 628'6 613'4 628'4 13'6
Jul 630'4 615'6 630'2 13'2
Sep 635'0 622'0 635'0 12'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
Sep 419'6 416'6 419'0 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
Nov 145.300 143.125 145.225 1.200
Jan 142.175 140.275 142.125 1.100
Mar 140.050 138.450 140.050 1.425
Apr 135.250 1.125

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 58°F
Precip: 0%
High: 96°F
Low: 59°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 50%
High: 89°F
Low: 65°F
Precip: 64%
View complete Local Weather


DTN Farm Business
Friday, May 25, 2018 6:43AM CDT
Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN