Saturday, October 31, 2020  
 
 
 
Important Announcement



2015 Westfield MKX 130-84 For Sale
$19,500 OBO

Lightly used for one harvest season.  Equipped with PowerSwing.  Available for viewing at the Service Station.  Contact Michael at 785-398-1171 for more information.



COVID-19 Update

Social distancing and face masks are encouraged when visiting our facilities for products or services.  Please try to conduct as much business as possible by phone.


2020 Financial Results

The Cooperative Grain and Supply Company held their 2020 Annual Meeting on August 11, 2020 at 6:00 PM.  The meeting was held at the Golden Years building in Bazine with a meal followed by the business meeting.  The Cooperative had $730,793 in savings from local operations this past fiscal year.  $346,710 was distributed in patronage with $104,013 paid out in cash to our membership.  Additionally, $150,000 of Capital Ledger Credits (Equity) was redeemed with checks dispersed to the members.  The financial report can be found in the link below.


2020 Financial Results   


Wheat Seed Cleaning

Wheat seed cleaning season has kicked off at Bazine.  Call in to schedule your bushels!!!



 


Hours


Main Office
     Monday-Friday: 8:00 AM to 5:00 PM
     Saturday: 8:00 AM to 12:00 PM

Service Station
     Monday-Friday: 7:30 AM to 5:00 PM
     Saturday: 7:30 AM to 12:00 PM



Fuel Prices


Fuel Prices 10/30/20

ULSD15 Ruby Fieldmaster: $1.61 per gallon
Cenex Roadmaster XL: $2.119 per gallon
Unleaded 10% Ethanol: $1.789 per gallon
$0.04 per Gallon Delivery Charge on Orders Under 1,000 Gallons
$0.02 per Gallon Delivery Charge on Orders Over 1,000 Gallons


Local Cash Bids
 
  11/30/20 7/31/21 11/30/21
Bazine WHEAT HRW & HWW CASH Futures Change
-0'6
   
Cash Price    
Basis    
Futures Month @KW0Z    
WHEAT HRW & HWW NEW CROP Futures Change  
-1'2
 
Cash Price    
Basis    
Futures Month   @KW1N  
MILO CASH Futures Change
0'0
   
Cash Price    
Basis    
Futures Month @C0Z    
MILO NEW CROP Futures Change    
3'4
Cash Price    
Basis    
Futures Month     @C1Z
CORN CASH Futures Change
0'0
   
Cash Price    
Basis    
Futures Month @C0Z    
CORN NEW CROP Futures Change    
3'4
Cash Price    
Basis    
Futures Month     @C1Z
Price as of 10/31/20 09:10AM CDT.
Month Symbols
Click to view more Cash Bids

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
Jul 566'2 552'6 558'4 -1'2
Sep 571'6 559'6 564'4 -1'4
Dec 578'6 568'0 571'6 -0'4
Mar 578'6 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
Mar 393'6 390'2 392'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6

Local Conditions
Bazine, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 85% Dew Pt: 38oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 6:37
As reported at HAYS, KS at 8:00 AM
View complete Local Weather

Local Forecast
Bazine, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Bazine, KS
Chg Zip Code: 
 
Radar
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN